[[1731613814000, 2565.4], [1731613873000, 2566.1], [1731613931000, 2566.2], [1731613990000, 2566], [1731614048000, 2566], [1731614107000, 2566.3], [1731614165000, 2566.1], [1731614224000, 2566.6], [1731614282000, 2567.6], [1731614341000, 2567.4], [1731614400000, 2566.6], [1731614458000, 2568.2], [1731614517000, 2567.9], [1731614576000, 2568.5], [1731614634000, 2568.3], [1731614692000, 2567.6], [1731614751000, 2567.9], [1731614809000, 2568.5], [1731614868000, 2569.2], [1731614927000, 2570], [1731614985000, 2570.3], [1731615044000, 2570], [1731615102000, 2569.8], [1731615161000, 2569.9], [1731615219000, 2569.7], [1731615278000, 2569.6], [1731615336000, 2569.8], [1731615395000, 2570.7], [1731615454000, 2570.3], [1731615512000, 2569.6], [1731615571000, 2569.3], [1731615629000, 2569.4], [1731615688000, 2569.4], [1731615746000, 2568.7], [1731615805000, 2569.4], [1731615864000, 2570.1], [1731615922000, 2570.6], [1731615981000, 2570.6], [1731616039000, 2571.3], [1731616098000, 2570.9], [1731616156000, 2570.9], [1731616215000, 2570.1], [1731616273000, 2569.1], [1731616332000, 2569.2], [1731616391000, 2569.8], [1731616449000, 2569.5], [1731616508000, 2569.8], [1731616566000, 2569.5], [1731616625000, 2569.2], [1731616683000, 2569], [1731616742000, 2569], [1731616800000, 2569.5], [1731616859000, 2570.1], [1731616918000, 2569.6], [1731616976000, 2569.2], [1731617035000, 2569.1], [1731617093000, 2569.1], [1731617152000, 2569.7], [1731617210000, 2570.1], [1731617269000, 2571.2], [1731617328000, 2571.3], [1731617386000, 2571.2], [1731617445000, 2572.1], [1731617503000, 2572.2], [1731617562000, 2572.1], [1731617620000, 2572], [1731617679000, 2571.8], [1731617737000, 2572.2], [1731617796000, 2572.3], [1731617855000, 2571.6], [1731617913000, 2571.9], [1731617972000, 2571.8], [1731618030000, 2572.3], [1731618089000, 2571], [1731618147000, 2571.5], [1731618206000, 2571.6], [1731618264000, 2571.6], [1731618323000, 2571], [1731618382000, 2572.1], [1731618440000, 2571.7], [1731618499000, 2571.8], [1731618557000, 2571.6], [1731618616000, 2572.2], [1731618675000, 2571.9], [1731618733000, 2572.2], [1731618792000, 2572.7], [1731618850000, 2571.7], [1731618909000, 2570.8], [1731618967000, 2570.8], [1731619026000, 2570.7], [1731619084000, 2570.9], [1731619143000, 2570.7], [1731619202000, 2570.5], [1731619260000, 2570.4], [1731619319000, 2569.8], [1731619377000, 2569.9], [1731619436000, 2570.4], [1731619494000, 2570.9], [1731619553000, 2570.6], [1731619611000, 2570.9], [1731619670000, 2570.9], [1731619729000, 2571], [1731619787000, 2570.7], [1731619846000, 2570.3], [1731619905000, 2569.9], [1731619963000, 2570], [1731620022000, 2570.1], [1731620081000, 2570.6], [1731620139000, 2570.4], [1731620198000, 2570.7], [1731620256000, 2570.8], [1731620315000, 2570.6], [1731620373000, 2570.7], [1731620432000, 2570.9], [1731620491000, 2570.5], [1731620550000, 2570.1], [1731620608000, 2570.6], [1731620667000, 2570.5], [1731620725000, 2570.8], [1731620784000, 2570.7], [1731620842000, 2570.9], [1731620901000, 2570.7], [1731620960000, 2571.4], [1731621018000, 2571.7], [1731621077000, 2571.6], [1731621136000, 2570.9], [1731621195000, 2570.8], [1731621254000, 2570.5], [1731621312000, 2570.9], [1731621371000, 2570.9], [1731621429000, 2570.3], [1731621488000, 2570.1], [1731621547000, 2569.9], [1731621606000, 2569.5], [1731621664000, 2569.7], [1731621723000, 2569.6], [1731621782000, 2569.2], [1731621840000, 2569.1], [1731621899000, 2569.5], [1731621957000, 2569.5], [1731622016000, 2569.5], [1731622075000, 2569.4], [1731622133000, 2569.5], [1731622192000, 2569.6], [1731622251000, 2569.6], [1731622309000, 2570], [1731622368000, 2570], [1731622426000, 2569.9], [1731622485000, 2570.2], [1731622543000, 2569.7], [1731622602000, 2569.3], [1731622661000, 2569.3], [1731622719000, 2570.1], [1731622778000, 2570.2], [1731622836000, 2569.9], [1731622895000, 2570.1], [1731622953000, 2570], [1731623012000, 2570.1], [1731623070000, 2570], [1731623129000, 2569.9], [1731623187000, 2569.8], [1731623246000, 2569.8], [1731623305000, 2569.7], [1731623363000, 2569.9], [1731623422000, 2570], [1731623480000, 2570.5], [1731623539000, 2570.6], [1731623598000, 2570.5], [1731623656000, 2570.3], [1731623715000, 2570.3], [1731623774000, 2570.6], [1731623832000, 2570.7], [1731623891000, 2570.7], [1731623949000, 2570.8], [1731624008000, 2570.9], [1731624066000, 2571], [1731624125000, 2571], [1731624183000, 2571.2], [1731624243000, 2571.2], [1731624301000, 2571], [1731624360000, 2570.8], [1731624419000, 2570.6], [1731624477000, 2570.3], [1731624536000, 2569.9], [1731624594000, 2569.9], [1731624653000, 2569.7], [1731624712000, 2569.3], [1731624771000, 2569.1], [1731624829000, 2569.1], [1731624888000, 2568.9], [1731624946000, 2568.8], [1731625005000, 2568.8], [1731625064000, 2569.1], [1731625122000, 2569], [1731625181000, 2568.6], [1731625240000, 2568.3], [1731625298000, 2568.5], [1731625357000, 2567.9], [1731625415000, 2567.2], [1731625474000, 2567.7], [1731625533000, 2568.6], [1731625591000, 2568.2], [1731625650000, 2567.8], [1731625709000, 2567.6], [1731625767000, 2568.4], [1731625826000, 2568.1], [1731625884000, 2567.9], [1731625943000, 2568.3], [1731626001000, 2568.1], [1731626060000, 2568.7], [1731626118000, 2568.6], [1731626177000, 2568], [1731626235000, 2568.2], [1731626294000, 2568.1], [1731626352000, 2568.3], [1731626411000, 2568.5], [1731626470000, 2567.7], [1731626528000, 2567.6], [1731626587000, 2567.3], [1731626645000, 2567.2], [1731626704000, 2567.4], [1731626763000, 2567.4], [1731626821000, 2567.8], [1731626880000, 2567.6], [1731626939000, 2567.6], [1731626997000, 2567.5], [1731627056000, 2566.9], [1731627115000, 2566.2], [1731627174000, 2565.9], [1731627233000, 2566.2], [1731627291000, 2566.3], [1731627350000, 2566.5], [1731627408000, 2566.8], [1731627467000, 2567], [1731627525000, 2566.9], [1731627583000, 2567], [1731627642000, 2566.6], [1731627702000, 2567.1], [1731627760000, 2566.6], [1731627819000, 2566.8], [1731627877000, 2566.7], [1731627936000, 2566.8], [1731627994000, 2566.2], [1731628053000, 2566.3], [1731628111000, 2565.9], [1731628170000, 2565.2], [1731628228000, 2564.4], [1731628287000, 2564.3], [1731628346000, 2564.4], [1731628405000, 2563.7], [1731628463000, 2564], [1731628522000, 2564.6], [1731628580000, 2563.7], [1731628639000, 2562.9], [1731628697000, 2561.6], [1731628756000, 2561.8], [1731628814000, 2561.4], [1731628873000, 2562.1], [1731628931000, 2561.2], [1731628989000, 2562.2], [1731629048000, 2561.8], [1731629106000, 2562.3], [1731629164000, 2563], [1731629222000, 2562.8], [1731629280000, 2561.1], [1731629338000, 2561.2], [1731629396000, 2559], [1731629454000, 2559.4], [1731629512000, 2558.1], [1731629571000, 2558.3], [1731629629000, 2558.2], [1731629687000, 2558.6], [1731629745000, 2558.8], [1731629804000, 2559.1], [1731629862000, 2558.4], [1731629920000, 2557.8], [1731629978000, 2557.3], [1731630036000, 2557.6], [1731630095000, 2557.1], [1731630153000, 2557.9], [1731630211000, 2557.5], [1731630269000, 2557.6], [1731630328000, 2558.3], [1731630386000, 2558.1], [1731630445000, 2558.4], [1731630504000, 2558.5], [1731630562000, 2559.2], [1731630621000, 2559.6], [1731630679000, 2561], [1731630738000, 2561.4], [1731630796000, 2561], [1731630855000, 2561.1], [1731630913000, 2561], [1731630972000, 2561.1], [1731631031000, 2560.3], [1731631089000, 2560.4], [1731631148000, 2561.6], [1731631206000, 2562.2], [1731631265000, 2562.5], [1731631323000, 2561.8], [1731631382000, 2562], [1731631440000, 2563], [1731631499000, 2562.8], [1731631558000, 2562.9], [1731631616000, 2563.7], [1731631675000, 2565], [1731631733000, 2563.9], [1731631791000, 2564.3], [1731631850000, 2564.4], [1731631908000, 2564.1], [1731631967000, 2563.8], [1731632025000, 2564.7], [1731632084000, 2564.4], [1731632142000, 2563.6], [1731632201000, 2563.4], [1731632260000, 2563], [1731632318000, 2562.7], [1731632377000, 2562.9], [1731632435000, 2562.2], [1731632494000, 2562.2], [1731632552000, 2562.8], [1731632611000, 2562.7], [1731632669000, 2562.4], [1731632728000, 2562.1], [1731632786000, 2562.1], [1731632845000, 2562], [1731632904000, 2561.6], [1731632962000, 2561.2], [1731633021000, 2563.1], [1731633079000, 2563.2], [1731633138000, 2562.9], [1731633196000, 2563.2], [1731633255000, 2563.3], [1731633313000, 2562.9], [1731633372000, 2562.9], [1731633431000, 2563.3], [1731633489000, 2563.9], [1731633548000, 2565], [1731633606000, 2564.3], [1731633665000, 2564.5], [1731633723000, 2564.3], [1731633782000, 2563.5], [1731633841000, 2564.2], [1731633899000, 2564.1], [1731633958000, 2564.2], [1731634016000, 2563.9], [1731634075000, 2564.5], [1731634133000, 2563.4], [1731634192000, 2563.1], [1731634250000, 2562.9], [1731634309000, 2563.9], [1731634368000, 2564], [1731634426000, 2564.1], [1731634485000, 2564.7], [1731634543000, 2564.8], [1731634602000, 2564.5], [1731634660000, 2565.1], [1731634719000, 2565.3], [1731634777000, 2564.5], [1731634836000, 2564], [1731634894000, 2563.8], [1731634953000, 2564.5], [1731635012000, 2565], [1731635070000, 2565], [1731635129000, 2564.6], [1731635187000, 2564.8], [1731635246000, 2564.4], [1731635305000, 2563.8], [1731635363000, 2564], [1731635422000, 2564.1], [1731635480000, 2563.6], [1731635539000, 2563.9], [1731635597000, 2564.5], [1731635656000, 2564.7], [1731635714000, 2565.2], [1731635773000, 2565.5], [1731635832000, 2566.2], [1731635890000, 2565.6], [1731635949000, 2565.4], [1731636007000, 2565.6], [1731636066000, 2566.5], [1731636124000, 2567], [1731636183000, 2567.3], [1731636241000, 2567.1], [1731636300000, 2568.1], [1731636359000, 2567.3], [1731636417000, 2567.6], [1731636476000, 2567.6], [1731636534000, 2566.9], [1731636593000, 2567], [1731636651000, 2567.2], [1731636710000, 2567.6], [1731636769000, 2567.4], [1731636827000, 2567.5], [1731636886000, 2567.2], [1731636944000, 2566], [1731637003000, 2566.5], [1731637061000, 2565.5], [1731637120000, 2566.1], [1731637178000, 2565.3], [1731637237000, 2564.6], [1731637296000, 2565.1], [1731637354000, 2564.8], [1731637413000, 2564.7], [1731637471000, 2564.4], [1731637530000, 2563.5], [1731637588000, 2563.2], [1731637647000, 2563.3], [1731637706000, 2563.1], [1731637764000, 2564.1], [1731637823000, 2564.2], [1731637881000, 2564.6], [1731637940000, 2563.8], [1731637998000, 2564.3], [1731638057000, 2565.4], [1731638115000, 2565.5], [1731638174000, 2566], [1731638233000, 2566.3], [1731638291000, 2566.4], [1731638349000, 2567.2], [1731638407000, 2566.3], [1731638466000, 2567.6], [1731638525000, 2567.7], [1731638583000, 2568.4], [1731638642000, 2568.4], [1731638700000, 2569.4], [1731638759000, 2570.5], [1731638817000, 2569.9], [1731638876000, 2569.5], [1731638934000, 2569.4], [1731638993000, 2569.5], [1731639052000, 2569.4], [1731639110000, 2569.5], [1731639169000, 2568.9], [1731639227000, 2569.2], [1731639286000, 2568], [1731639344000, 2568.9], [1731639403000, 2568.5], [1731639462000, 2568.9], [1731639520000, 2569.5], [1731639579000, 2568.7], [1731639637000, 2568.8], [1731639696000, 2568.2], [1731639754000, 2568.2], [1731639813000, 2568.2], [1731639871000, 2568.7], [1731639930000, 2568.6], [1731639988000, 2568.4], [1731640047000, 2568.4], [1731640106000, 2568.3], [1731640164000, 2568.5], [1731640223000, 2569.1], [1731640281000, 2569.2], [1731640340000, 2569.2], [1731640398000, 2569.1], [1731640457000, 2569.5], [1731640516000, 2569.5], [1731640574000, 2569.3], [1731640633000, 2569.8], [1731640691000, 2569.3], [1731640750000, 2569.1], [1731640808000, 2567.9], [1731640867000, 2567.7], [1731640925000, 2567.9], [1731640984000, 2568.1], [1731641043000, 2567.4], [1731641101000, 2566.5], [1731641160000, 2565.6], [1731641218000, 2567.3], [1731641277000, 2567.7], [1731641335000, 2567.5], [1731641394000, 2567.5], [1731641453000, 2567.5], [1731641511000, 2567.1], [1731641570000, 2567.1], [1731641628000, 2568], [1731641686000, 2567.4], [1731641744000, 2567], [1731641803000, 2567.9], [1731641862000, 2568.6], [1731641920000, 2568.5], [1731641979000, 2568.1], [1731642037000, 2569.2], [1731642096000, 2569.3], [1731642154000, 2568.3], [1731642213000, 2567.9], [1731642272000, 2567.6], [1731642330000, 2567.2], [1731642389000, 2566.9], [1731642447000, 2567.9], [1731642506000, 2567.1], [1731642565000, 2567.8]]